NVIDIA CORP.
$226.65 
$5.87 (2.66%)
NVDA:NMS
as of 3:01 PM EDT 5/13/2026
52-Wk Range:
$124.47
$223.75
| Date |
Close |
Change |
%Change |
High |
Low |
Volume |
| 05/30/2025 |
135.13 |
0.00 |
0.00 |
143.49 |
124.47 |
3.28 B |
| 06/30/2025 |
157.99 |
22.86 |
16.92 |
158.71 |
135.40 |
3.82 B |
| 07/31/2025 |
177.87 |
19.88 |
12.58 |
183.30 |
151.49 |
3.6 B |
| 08/29/2025 |
174.18 |
-3.69 |
-2.07 |
184.48 |
168.80 |
3.61 B |
| 09/30/2025 |
186.58 |
12.40 |
7.12 |
187.35 |
164.07 |
3.89 B |
| 10/31/2025 |
202.49 |
15.91 |
8.53 |
212.19 |
176.76 |
4.03 B |
| 11/28/2025 |
177.00 |
-25.49 |
-12.59 |
211.34 |
169.55 |
4.16 B |
| 12/31/2025 |
186.50 |
9.50 |
5.37 |
192.69 |
170.31 |
3.63 B |
| 01/30/2026 |
191.13 |
4.63 |
2.48 |
194.49 |
177.61 |
3.29 B |
| 02/27/2026 |
177.19 |
-13.94 |
-7.29 |
197.63 |
171.03 |
3.75 B |
| 03/31/2026 |
174.40 |
-2.79 |
-1.57 |
188.88 |
164.27 |
4.03 B |
| 04/30/2026 |
199.57 |
25.17 |
14.43 |
216.83 |
171.37 |
3.13 B |
