Go

APPLE, INC.
$169.30 negative $-0.59 (-0.35%)

AAPL:NMS as of 4:00 PM EDT 4/26/2024 52-Wk Range:    $164.08 $199.62
Go
Export

Split-Adjusted Price for AAPL from 05/31/2023 to 03/28/2024

Date Close Change %Change High Low Volume
05/31/2023 177.25 0.00 0.00 179.35 164.31 1.28 B
06/30/2023 193.97 16.72 9.43 194.48 176.93 1.3 B
07/31/2023 196.45 2.48 1.28 198.22 186.60 996.37 M
08/31/2023 187.87 -8.58 -4.37 196.73 171.96 1.32 B
09/29/2023 171.21 -16.66 -8.87 189.98 167.62 1.34 B
10/31/2023 170.77 -0.44 -0.26 182.34 165.71 1.17 B
11/30/2023 189.91 19.14 11.21 192.93 170.13 1.1 B
12/29/2023 192.53 2.62 1.38 199.62 187.46 1.06 B
01/31/2024 184.40 -8.13 -4.22 196.38 180.17 1.19 B
02/29/2024 180.75 -3.65 -1.98 191.03 179.25 1.16 B
03/28/2024 171.48 -9.27 -5.13 180.53 168.49 1.43 B