AMAZON.COM, INC.
$238.38 
$4.73 (2.02%)
AMZN:NMS
as of 4:00 PM EDT 4/10/2026
52-Wk Range:
$165.29
$258.60
| Date |
Close |
Change |
%Change |
High |
Low |
Volume |
| 04/30/2025 |
184.42 |
0.00 |
0.00 |
190.22 |
165.29 |
616.06 M |
| 05/30/2025 |
205.01 |
20.59 |
11.16 |
214.84 |
183.85 |
937.11 M |
| 06/30/2025 |
219.39 |
14.38 |
7.01 |
223.82 |
202.68 |
870.8 M |
| 07/31/2025 |
234.11 |
14.72 |
6.71 |
236.53 |
217.94 |
856.02 M |
| 08/29/2025 |
229.00 |
-5.11 |
-2.18 |
234.08 |
211.42 |
877.73 M |
| 09/30/2025 |
219.57 |
-9.43 |
-4.12 |
238.85 |
216.47 |
965.1 M |
| 10/31/2025 |
244.22 |
24.65 |
11.23 |
250.50 |
211.03 |
1.2 B |
| 11/28/2025 |
233.22 |
-11.00 |
-4.50 |
258.60 |
215.18 |
902.27 M |
| 12/31/2025 |
230.82 |
-2.40 |
-1.03 |
238.97 |
221.13 |
787.96 M |
| 01/30/2026 |
239.30 |
8.48 |
3.67 |
248.94 |
224.70 |
842.06 M |
| 02/27/2026 |
210.00 |
-29.30 |
-12.24 |
246.35 |
196.00 |
1.26 B |
| 03/31/2026 |
208.27 |
-1.73 |
-0.82 |
220.47 |
199.14 |
1.01 B |
