AMAZON.COM, INC.
$214.82 
$-1.28 (-0.59%)
AMZN:NMS
as of 4:00 PM EDT 6/17/2025
52-Wk Range:
$151.61
$242.52
| Date |
Close |
Change |
%Change |
High |
Low |
Volume |
| 06/28/2024 |
193.25 |
0.00 |
0.00 |
199.83 |
181.22 |
502.86 M |
| 07/31/2024 |
186.98 |
-6.27 |
-3.24 |
201.20 |
176.80 |
868.12 M |
| 08/30/2024 |
178.50 |
-8.48 |
-4.54 |
190.60 |
151.61 |
971.02 M |
| 09/30/2024 |
186.33 |
7.83 |
4.39 |
195.37 |
171.25 |
765.12 M |
| 10/31/2024 |
186.19 |
-0.14 |
-0.08 |
195.61 |
180.25 |
734.07 M |
| 11/29/2024 |
207.89 |
21.70 |
11.65 |
215.90 |
194.31 |
905.94 M |
| 12/31/2024 |
219.39 |
11.50 |
5.53 |
233.00 |
209.51 |
760.92 M |
| 01/31/2025 |
237.68 |
18.29 |
8.34 |
241.77 |
216.20 |
652.63 M |
| 02/28/2025 |
211.97 |
-25.72 |
-10.82 |
242.52 |
204.16 |
783.72 M |
| 03/31/2025 |
190.26 |
-21.71 |
-10.24 |
214.01 |
184.63 |
966.86 M |
| 04/30/2025 |
184.42 |
-5.84 |
-3.07 |
198.34 |
161.43 |
1.31 B |
| 05/30/2025 |
205.01 |
20.59 |
11.16 |
214.84 |
183.85 |
937.11 M |
