AMAZON.COM, INC.
$184.70 
$1.10 (0.60%)
AMZN:NMS
as of 4:00 PM EDT 5/17/2024
52-Wk Range:
$113.78
$191.70
| Date |
Close |
Change |
%Change |
High |
Low |
Volume |
| 05/31/2023 |
120.58 |
0.00 |
0.00 |
122.90 |
113.79 |
502.2 M |
| 06/30/2023 |
130.36 |
9.78 |
8.11 |
131.49 |
119.93 |
1.24 B |
| 07/31/2023 |
133.68 |
3.32 |
2.55 |
136.64 |
125.92 |
1.06 B |
| 08/31/2023 |
138.01 |
4.33 |
3.24 |
143.63 |
126.41 |
1.21 B |
| 09/29/2023 |
127.12 |
-10.89 |
-7.89 |
145.86 |
123.04 |
1.12 B |
| 10/31/2023 |
133.09 |
5.97 |
4.70 |
134.48 |
118.35 |
1.22 B |
| 11/30/2023 |
146.05 |
12.96 |
9.74 |
149.26 |
133.86 |
1.03 B |
| 12/29/2023 |
151.94 |
5.89 |
4.03 |
155.63 |
142.81 |
931.32 M |
| 01/31/2024 |
155.20 |
3.26 |
2.15 |
161.73 |
144.05 |
954.01 M |
| 02/29/2024 |
176.76 |
21.56 |
13.89 |
177.22 |
155.62 |
1.05 B |
| 03/28/2024 |
180.38 |
3.62 |
2.05 |
181.70 |
171.47 |
702.06 M |
| 04/30/2024 |
175.00 |
-5.38 |
-2.98 |
189.77 |
166.37 |
917.16 M |
