Go

AMERICAN EXPRESS CO.
$232.50 positive $1.04 (0.45%)

AXP:NYSE as of 4:02 PM EDT 5/02/2024 52-Wk Range:    $140.91 $240.55
Go
Export

Split-Adjusted Price for AXP from 05/31/2023 to 04/30/2024

Date Close Change %Change High Low Volume
05/31/2023 158.56 0.00 0.00 159.61 146.28 58.69 M
06/30/2023 174.20 15.64 9.86 177.04 158.23 63.74 M
07/31/2023 168.88 -5.32 -3.05 178.79 163.17 61.31 M
08/31/2023 157.99 -10.89 -6.45 169.81 157.33 53.85 M
09/29/2023 149.19 -8.80 -5.57 164.33 148.67 59.82 M
10/31/2023 146.03 -3.16 -2.12 156.05 140.91 76.06 M
11/30/2023 170.77 24.74 16.94 171.17 145.14 53.57 M
12/29/2023 187.34 16.57 9.70 188.30 165.93 67.07 M
01/31/2024 200.74 13.40 7.15 205.32 177.81 76.49 M
02/29/2024 219.42 18.68 9.31 219.74 199.88 64.98 M
03/28/2024 227.69 8.27 3.77 231.69 216.12 51.28 M
04/30/2024 234.03 6.34 2.78 240.55 214.51 73.35 M