Go

CATERPILLAR, INC.
$342.10 positive $5.35 (1.59%)

CAT:NYSE as of 4:00 PM EDT 5/06/2024 52-Wk Range:    $205.60 $382.01
Go
Export

Split-Adjusted Price for CAT from 05/31/2023 to 04/30/2024

Date Close Change %Change High Low Volume
05/31/2023 205.75 0.00 0.00 219.89 205.60 49.89 M
06/30/2023 246.05 40.30 19.59 250.89 206.04 71.08 M
07/31/2023 265.17 19.12 7.77 265.40 238.84 50.23 M
08/31/2023 281.13 15.96 6.02 293.88 268.80 67.92 M
09/29/2023 273.00 -8.13 -2.89 289.41 269.15 41.5 M
10/31/2023 226.05 -46.95 -17.20 276.81 223.76 67.59 M
11/30/2023 250.72 24.67 10.91 254.26 223.92 65.96 M
12/29/2023 295.67 44.95 17.93 299.20 251.01 65.94 M
01/31/2024 300.31 4.64 1.57 305.75 276.94 55.31 M
02/29/2024 333.96 33.65 11.21 334.89 301.94 52.82 M
03/28/2024 366.43 32.47 9.72 367.22 331.53 42.5 M
04/30/2024 334.57 -31.86 -8.69 382.01 330.32 58.03 M