Go

CISCO SYSTEMS, INC.
$47.12 positive $0.33 (0.71%)

CSCO:NMS as of 4:00 PM EDT 5/03/2024 52-Wk Range:    $45.56 $58.19
Go
Export

Split-Adjusted Price for CSCO from 05/31/2023 to 04/30/2024

Date Close Change %Change High Low Volume
05/31/2023 49.67 0.00 0.00 50.49 45.71 377.2 M
06/30/2023 51.74 2.07 4.17 52.40 49.15 362.62 M
07/31/2023 52.04 0.30 0.58 53.88 50.06 383.58 M
08/31/2023 57.35 5.31 10.20 57.53 52.24 428.23 M
09/29/2023 53.76 -3.59 -6.26 58.19 52.53 337.69 M
10/31/2023 52.13 -1.63 -3.03 54.59 51.10 326.05 M
11/30/2023 48.40 -3.73 -7.16 53.50 46.20 471.21 M
12/29/2023 50.52 2.12 4.38 50.61 47.59 392.05 M
01/31/2024 50.18 -0.34 -0.67 52.62 49.43 381.56 M
02/29/2024 48.32 -1.86 -3.71 50.61 47.86 422.74 M
03/28/2024 49.91 1.59 3.29 50.54 47.67 411.62 M
04/30/2024 46.98 -2.93 -5.87 50.20 46.97 381.82 M