Go

CHEVRON CORP.
$160.25 negative $-0.48 (-0.30%)

CVX:NYSE as of 4:01 PM EDT 5/03/2024 52-Wk Range:    $139.62 $171.70
Go
Export

Split-Adjusted Price for CVX from 05/31/2023 to 04/30/2024

Date Close Change %Change High Low Volume
05/31/2023 150.62 0.00 0.00 162.30 150.36 126.72 M
06/30/2023 157.35 6.73 4.47 160.77 149.74 180.51 M
07/31/2023 163.66 6.31 4.01 164.04 151.63 137.36 M
08/31/2023 161.10 -2.56 -1.56 164.25 156.22 165.28 M
09/29/2023 168.62 7.52 4.67 171.70 162.64 153.22 M
10/31/2023 145.73 -22.89 -13.57 170.17 143.96 225.46 M
11/30/2023 143.60 -2.13 -1.46 149.33 140.72 229.12 M
12/29/2023 149.16 5.56 3.87 153.06 140.99 222.83 M
01/31/2024 147.43 -1.73 -1.16 154.35 139.62 196.82 M
02/29/2024 152.01 4.58 3.11 156.63 146.52 163.44 M
03/28/2024 157.74 5.73 3.77 158.19 147.67 175.21 M
04/30/2024 161.27 3.53 2.24 167.11 155.42 166.21 M