Go

THE WALT DISNEY CO.
$113.66 positive $1.04 (0.92%)

DIS:NYSE as of 4:01 PM EDT 5/03/2024 52-Wk Range:    $78.73 $123.74
Go
Export

Split-Adjusted Price for DIS from 05/31/2023 to 04/30/2024

Date Close Change %Change High Low Volume
05/31/2023 87.96 0.00 0.00 103.91 87.01 290.86 M
06/30/2023 89.28 1.32 1.50 94.52 87.11 282.73 M
07/31/2023 88.89 -0.39 -0.44 90.95 85.16 320.38 M
08/31/2023 83.68 -5.21 -5.86 92.53 82.46 377.07 M
09/29/2023 81.05 -2.63 -3.14 86.19 79.22 319.93 M
10/31/2023 81.59 0.54 0.67 86.29 78.73 245.13 M
11/30/2023 92.69 11.10 13.60 96.51 80.18 323.06 M
12/29/2023 90.29 -2.40 -2.59 94.83 89.86 221.58 M
01/31/2024 96.05 5.76 6.38 97.57 88.69 252.98 M
02/29/2024 111.58 15.53 16.17 112.92 95.82 295.04 M
03/28/2024 122.36 10.78 9.66 123.74 109.20 219.27 M
04/30/2024 111.10 -11.26 -9.20 123.69 110.34 202.62 M