Go

THE HOME DEPOT, INC.
$335.53 positive $3.56 (1.07%)

HD:NYSE as of 4:00 PM EDT 5/02/2024 52-Wk Range:    $274.26 $396.87
Go
Export

Split-Adjusted Price for HD from 05/31/2023 to 04/30/2024

Date Close Change %Change High Low Volume
05/31/2023 283.45 0.00 0.00 297.77 277.09 107.63 M
06/30/2023 310.64 27.19 9.59 315.46 279.98 92.37 M
07/31/2023 333.84 23.20 7.47 334.07 300.89 58.39 M
08/31/2023 330.30 -3.54 -1.06 338.17 321.20 69.79 M
09/29/2023 302.16 -28.14 -8.52 333.45 299.82 55.81 M
10/31/2023 284.69 -17.47 -5.78 303.45 274.26 60.47 M
11/30/2023 313.49 28.80 10.12 314.58 282.02 71.8 M
12/29/2023 346.55 33.06 10.55 354.92 313.00 85.11 M
01/31/2024 352.96 6.41 1.85 362.96 336.59 65.22 M
02/29/2024 380.61 27.65 7.83 381.78 350.02 61.62 M
03/28/2024 383.60 2.99 0.79 396.87 368.87 66.83 M
04/30/2024 334.22 -49.38 -12.87 383.14 326.90 83.74 M