Go

INTEL CORP.
$30.90 positive $0.39 (1.26%)

INTC:NMS as of 4:00 PM EDT 5/03/2024 52-Wk Range:    $26.86 $51.28
Go
Export

Split-Adjusted Price for INTC from 05/31/2023 to 04/30/2024

Date Close Change %Change High Low Volume
05/31/2023 31.44 0.00 0.00 32.29 26.86 771 M
06/30/2023 33.44 2.00 6.36 37.11 29.70 1.07 B
07/31/2023 35.77 2.33 6.97 37.17 31.38 791.84 M
08/31/2023 35.14 -0.63 -1.76 36.02 32.02 716.17 M
09/29/2023 35.55 0.41 1.17 40.07 33.64 841.41 M
10/31/2023 36.50 0.95 2.67 37.22 32.15 795.49 M
11/30/2023 44.73 8.23 22.53 45.34 36.28 807.96 M
12/29/2023 50.25 5.53 12.35 51.28 41.17 829.55 M
01/31/2024 43.08 -7.17 -14.27 50.30 42.36 1 B
02/29/2024 43.05 -0.03 -0.07 45.27 41.60 815.86 M
03/28/2024 44.17 1.12 2.60 46.63 40.57 949.23 M
04/30/2024 30.47 -13.70 -31.02 45.41 30.42 1.26 B