JOHNSON & JOHNSON
$151.19 
$6.58 (4.55%)
JNJ:NSB
as of 3:59 PM EDT 5/01/2024
52-Wk Range:
$143.13
$175.96
| Date |
Close |
Change |
%Change |
High |
Low |
Volume |
| 05/31/2023 |
155.06 |
0.00 |
0.00 |
166.18 |
153.32 |
119.68 M |
| 06/30/2023 |
165.52 |
10.46 |
6.75 |
166.27 |
153.15 |
146.42 M |
| 07/31/2023 |
167.53 |
2.01 |
1.21 |
175.36 |
157.33 |
201.43 M |
| 08/31/2023 |
161.68 |
-5.85 |
-3.49 |
175.97 |
161.28 |
1.08 B |
| 09/29/2023 |
155.75 |
-5.93 |
-3.67 |
165.27 |
155.26 |
147.24 M |
| 10/31/2023 |
148.34 |
-7.41 |
-4.76 |
159.27 |
144.95 |
152.9 M |
| 11/30/2023 |
154.66 |
6.32 |
4.26 |
155.14 |
145.64 |
131.09 M |
| 12/29/2023 |
156.74 |
2.08 |
1.34 |
160.02 |
151.77 |
146.55 M |
| 01/31/2024 |
158.90 |
2.16 |
1.38 |
163.58 |
156.79 |
138.21 M |
| 02/29/2024 |
161.38 |
2.48 |
1.56 |
162.25 |
154.84 |
158.29 M |
| 03/28/2024 |
158.19 |
-3.19 |
-1.98 |
163.11 |
154.76 |
140.4 M |
| 04/30/2024 |
144.59 |
-13.60 |
-8.60 |
158.15 |
143.13 |
176.04 M |
