JOHNSON & JOHNSON
$156.31 
$0.40 (0.26%)
JNJ:NYSE
as of 4:00 PM EDT 4/30/2025
52-Wk Range:
$140.68
$169.99
| Date |
Close |
Change |
%Change |
High |
Low |
Volume |
| 04/30/2024 |
144.59 |
0.00 |
0.00 |
146.88 |
144.53 |
8.82 M |
| 05/31/2024 |
146.86 |
2.27 |
1.57 |
154.86 |
143.71 |
174.62 M |
| 06/28/2024 |
146.16 |
-0.70 |
-0.48 |
149.72 |
143.88 |
132.52 M |
| 07/31/2024 |
157.85 |
11.69 |
8.00 |
161.58 |
144.50 |
151.36 M |
| 08/30/2024 |
165.86 |
8.01 |
5.07 |
165.98 |
156.44 |
150.67 M |
| 09/30/2024 |
162.06 |
-3.80 |
-2.29 |
168.85 |
160.02 |
120.36 M |
| 10/31/2024 |
159.86 |
-2.20 |
-1.36 |
166.75 |
158.78 |
133.03 M |
| 11/29/2024 |
155.01 |
-4.85 |
-3.03 |
161.06 |
150.76 |
153.34 M |
| 12/31/2024 |
144.62 |
-10.39 |
-6.70 |
155.00 |
142.75 |
177.84 M |
| 01/31/2025 |
152.15 |
7.53 |
5.21 |
154.14 |
140.68 |
192.83 M |
| 02/28/2025 |
165.02 |
12.87 |
8.46 |
166.43 |
150.78 |
169.98 M |
| 03/31/2025 |
165.84 |
0.82 |
0.50 |
169.99 |
160.56 |
186.8 M |
