Go

THE COCA-COLA CO.
$61.93 positive $0.16 (0.26%)

KO:NYSE as of 4:00 PM EDT 5/01/2024 52-Wk Range:    $51.55 $64.25
Go
Export

Split-Adjusted Price for KO from 05/31/2023 to 04/30/2024

Date Close Change %Change High Low Volume
05/31/2023 59.66 0.00 0.00 64.25 59.37 275.71 M
06/30/2023 60.22 0.56 0.94 62.17 59.77 319.45 M
07/31/2023 61.93 1.71 2.84 63.27 58.84 256.31 M
08/31/2023 59.83 -2.10 -3.39 62.59 59.81 204.58 M
09/29/2023 55.98 -3.85 -6.43 60.13 55.62 310.42 M
10/31/2023 56.49 0.51 0.91 56.72 51.55 387.97 M
11/30/2023 58.44 1.95 3.45 58.83 56.06 274.97 M
12/29/2023 58.93 0.49 0.84 60.04 57.47 313.53 M
01/31/2024 59.49 0.56 0.95 60.46 58.66 293.89 M
02/29/2024 60.02 0.53 0.89 61.62 58.79 284.36 M
03/28/2024 61.18 1.16 1.93 61.43 58.97 287.43 M
04/30/2024 61.77 0.59 0.96 62.83 57.93 300.61 M