MCDONALD'S CORP.
$273.09 
$-2.51 (-0.91%)
MCD:NYSE
as of 4:00 PM EDT 4/26/2024
52-Wk Range:
$245.73
$302.39
| Date |
Close |
Change |
%Change |
High |
Low |
Volume |
| 04/28/2023 |
295.75 |
0.00 |
0.00 |
296.18 |
293.91 |
2.84 M |
| 05/31/2023 |
285.11 |
-10.64 |
-3.60 |
298.86 |
283.35 |
51.92 M |
| 06/30/2023 |
298.41 |
13.30 |
4.66 |
299.10 |
280.00 |
53.05 M |
| 07/31/2023 |
293.20 |
-5.21 |
-1.75 |
299.35 |
289.50 |
46.83 M |
| 08/31/2023 |
281.15 |
-12.05 |
-4.11 |
293.91 |
278.68 |
51.99 M |
| 09/29/2023 |
263.44 |
-17.71 |
-6.30 |
285.60 |
261.75 |
50.65 M |
| 10/31/2023 |
262.17 |
-1.27 |
-0.48 |
263.69 |
245.73 |
78.82 M |
| 11/30/2023 |
281.84 |
19.67 |
7.50 |
283.90 |
259.84 |
60.95 M |
| 12/29/2023 |
296.51 |
14.67 |
5.21 |
296.85 |
283.00 |
59.25 M |
| 01/31/2024 |
292.72 |
-3.79 |
-1.28 |
302.39 |
287.20 |
63.84 M |
| 02/29/2024 |
292.28 |
-0.44 |
-0.15 |
298.74 |
281.54 |
66.47 M |
| 03/28/2024 |
281.95 |
-10.33 |
-3.53 |
296.36 |
277.17 |
64.27 M |
