Date	Close	Change	%Change	High	Low	Volume
04/28/2023	89.73	0.00	0.00	89.89	88.83	4.72 M
05/31/2023	78.83	-10.91	-12.15	90.25	78.73	80.14 M
06/30/2023	84.55	5.73	7.27	88.61	78.04	112.55 M
07/31/2023	94.19	9.64	11.40	95.58	80.74	93.22 M
08/31/2023	90.11	-4.08	-4.33	94.55	82.54	86.86 M
09/29/2023	79.09	-11.02	-12.23	91.91	78.07	89.09 M
10/31/2023	76.83	-2.26	-2.85	78.42	72.10	98.99 M
11/30/2023	83.69	6.86	8.93	84.55	75.67	79.09 M
12/29/2023	92.35	8.66	10.35	93.08	82.92	88.9 M
01/31/2024	79.71	-12.65	-13.69	93.48	78.34	117.25 M
02/29/2024	77.82	-1.88	-2.36	81.12	76.47	91.61 M
03/28/2024	89.61	11.78	15.14	92.24	76.43	159.92 M

3M CO.
$91.83 $0.42 (0.46%)

Split-Adjusted Price for MMM from 04/28/2023 to 03/28/2024