MERCK & CO., INC.
$127.52 
$-0.74 (-0.58%)
MRK:NYSE
as of 4:00 PM EDT 5/03/2024
52-Wk Range:
$99.14
$133.10
| Date |
Close |
Change |
%Change |
High |
Low |
Volume |
| 05/31/2023 |
110.41 |
0.00 |
0.00 |
118.63 |
108.47 |
111.39 M |
| 06/30/2023 |
115.39 |
4.98 |
4.51 |
115.61 |
106.87 |
172.47 M |
| 07/31/2023 |
106.65 |
-8.74 |
-7.57 |
114.62 |
105.17 |
146.11 M |
| 08/31/2023 |
108.98 |
2.33 |
2.18 |
112.02 |
104.42 |
160.96 M |
| 09/29/2023 |
102.95 |
-6.03 |
-5.53 |
110.37 |
102.71 |
121.82 M |
| 10/31/2023 |
102.70 |
-0.25 |
-0.24 |
107.23 |
99.14 |
158.5 M |
| 11/30/2023 |
102.48 |
-0.22 |
-0.21 |
105.17 |
99.80 |
167.25 M |
| 12/29/2023 |
109.02 |
6.54 |
6.38 |
109.24 |
102.65 |
181.16 M |
| 01/31/2024 |
120.78 |
11.76 |
10.79 |
122.85 |
109.16 |
171.8 M |
| 02/29/2024 |
127.15 |
6.37 |
5.27 |
130.24 |
122.77 |
138.51 M |
| 03/28/2024 |
131.95 |
4.80 |
3.78 |
133.10 |
119.23 |
226.95 M |
| 04/30/2024 |
129.22 |
-2.73 |
-2.07 |
132.80 |
124.50 |
151.78 M |
