Go

MICROSOFT CORP.
$402.25 negative $-4.07 (-1.00%)

MSFT:NMS as of 4:00 PM EDT 4/29/2024 52-Wk Range:    $303.40 $430.82
Go
Export

Split-Adjusted Price for MSFT from 05/31/2023 to 03/28/2024

Date Close Change %Change High Low Volume
05/31/2023 328.39 0.00 0.00 335.94 303.40 600.85 M
06/30/2023 340.54 12.15 3.70 351.32 322.50 547.75 M
07/31/2023 335.92 -4.62 -1.36 366.78 327.00 666.95 M
08/31/2023 327.76 -8.16 -2.43 338.54 311.55 479.67 M
09/29/2023 315.75 -12.01 -3.66 340.86 309.45 416.77 M
10/31/2023 338.11 22.36 7.08 346.20 311.22 540.44 M
11/30/2023 378.73 40.62 12.01 384.30 339.66 564.16 M
12/29/2023 376.04 -2.69 -0.71 378.16 362.90 522.08 M
01/31/2024 397.58 21.54 5.73 415.31 366.50 528.49 M
02/29/2024 413.64 16.06 4.04 420.82 397.22 444.2 M
03/28/2024 420.72 7.08 1.71 430.82 398.39 426.44 M