Date	Close	Change	%Change	High	Low	Volume
05/31/2023	105.26	0.00	0.00	127.69	104.83	148.09 M
06/30/2023	110.37	5.11	4.85	114.76	102.90	216.12 M
07/31/2023	110.39	0.02	0.02	111.30	103.67	135.39 M
08/31/2023	101.71	-8.68	-7.86	111.95	96.55	159.44 M
09/29/2023	95.62	-6.09	-5.99	102.96	88.66	193.19 M
10/31/2023	102.77	7.15	7.48	105.65	93.73	192.28 M
11/30/2023	110.27	7.50	7.30	112.15	99.97	154.35 M
12/29/2023	108.57	-1.70	-1.54	123.39	106.81	218.56 M
01/31/2024	101.53	-7.04	-6.48	107.85	99.67	188.42 M
02/29/2024	103.93	2.40	2.36	107.43	99.05	158.03 M
03/28/2024	93.98	-9.95	-9.57	103.94	91.72	228.71 M
04/30/2024	92.26	-1.72	-1.83	96.22	88.77	200.14 M

NIKE, INC.
$92.15 $-0.26 (-0.28%)

Split-Adjusted Price for NKE from 05/31/2023 to 04/30/2024