NIKE, INC.
$34.36 
$-0.25 (-0.72%)
NKE:NYSE
as of 4:00 PM EDT 10/07/2026
52-Wk Range:
$31.97
$70.44
| Date |
Close |
Change |
%Change |
High |
Low |
Volume |
| 10/31/2025 |
64.59 |
0.00 |
0.00 |
70.44 |
64.25 |
217.96 M |
| 11/28/2025 |
64.63 |
0.04 |
0.06 |
66.26 |
60.29 |
289.93 M |
| 12/31/2025 |
63.71 |
-0.92 |
-1.42 |
69.14 |
56.99 |
504.67 M |
| 01/30/2026 |
61.81 |
-1.90 |
-2.98 |
67.13 |
61.02 |
323.18 M |
| 02/27/2026 |
62.18 |
0.37 |
0.60 |
68.49 |
60.43 |
286.63 M |
| 03/31/2026 |
52.82 |
-9.36 |
-15.05 |
61.53 |
50.95 |
367.41 M |
| 04/30/2026 |
44.36 |
-8.46 |
-16.02 |
46.97 |
42.09 |
605.34 M |
| 05/29/2026 |
46.23 |
1.87 |
4.22 |
47.65 |
41.35 |
436.93 M |
| 06/30/2026 |
41.05 |
-5.18 |
-11.20 |
46.31 |
40.00 |
541.95 M |
| 07/31/2026 |
41.71 |
0.66 |
1.61 |
45.04 |
40.11 |
473.53 M |
| 08/31/2026 |
39.06 |
-2.65 |
-6.35 |
43.21 |
38.17 |
573.8 M |
| 09/30/2026 |
35.40 |
-3.66 |
-9.37 |
38.93 |
35.16 |
697.67 M |
