UNITEDHEALTH GROUP, INC.
$495.83 
$1.45 (0.29%)
UNH:NYSE
as of 10:08 AM EDT 5/07/2024
52-Wk Range:
$436.38
$554.70
| Date |
Close |
Change |
%Change |
High |
Low |
Volume |
| 05/31/2023 |
487.24 |
0.00 |
0.00 |
499.40 |
472.54 |
43.07 M |
| 06/30/2023 |
480.64 |
-6.60 |
-1.35 |
502.90 |
445.68 |
92.43 M |
| 07/31/2023 |
506.37 |
25.73 |
5.35 |
515.86 |
447.18 |
89.7 M |
| 08/31/2023 |
476.58 |
-29.79 |
-5.88 |
513.65 |
476.29 |
52.52 M |
| 09/29/2023 |
504.19 |
27.61 |
5.79 |
514.15 |
472.12 |
60.03 M |
| 10/31/2023 |
535.56 |
31.37 |
6.22 |
546.78 |
503.14 |
62.3 M |
| 11/30/2023 |
552.97 |
17.41 |
3.25 |
553.94 |
526.80 |
55.88 M |
| 12/29/2023 |
526.47 |
-26.50 |
-4.79 |
554.70 |
515.87 |
61.59 M |
| 01/31/2024 |
511.74 |
-14.73 |
-2.80 |
549.00 |
479.00 |
97.04 M |
| 02/29/2024 |
493.60 |
-18.14 |
-3.54 |
532.81 |
484.39 |
70.45 M |
| 03/28/2024 |
494.70 |
1.10 |
0.22 |
496.20 |
468.19 |
82.47 M |
| 04/30/2024 |
483.70 |
-11.00 |
-2.22 |
507.30 |
436.38 |
120.76 M |
