VISA, INC.
$269.01 
$1.40 (0.52%)
V:NYSE
as of 3:24 PM EDT 5/03/2024
52-Wk Range:
$216.14
$290.96
| Date |
Close |
Change |
%Change |
High |
Low |
Volume |
| 05/31/2023 |
221.03 |
0.00 |
0.00 |
234.81 |
216.14 |
114.35 M |
| 06/30/2023 |
237.48 |
16.45 |
7.44 |
238.28 |
221.02 |
155.91 M |
| 07/31/2023 |
237.73 |
0.25 |
0.11 |
245.37 |
227.68 |
113.73 M |
| 08/31/2023 |
245.68 |
7.95 |
3.34 |
248.23 |
235.25 |
101.04 M |
| 09/29/2023 |
230.01 |
-15.67 |
-6.38 |
250.06 |
227.92 |
114.07 M |
| 10/31/2023 |
235.10 |
5.09 |
2.21 |
241.48 |
227.78 |
129.13 M |
| 11/30/2023 |
256.68 |
21.58 |
9.18 |
256.77 |
235.68 |
131.3 M |
| 12/29/2023 |
260.35 |
3.67 |
1.43 |
263.25 |
252.14 |
110 M |
| 01/31/2024 |
273.26 |
12.91 |
4.96 |
279.99 |
256.86 |
120.41 M |
| 02/29/2024 |
282.64 |
9.38 |
3.43 |
286.13 |
272.76 |
101.44 M |
| 03/28/2024 |
279.08 |
-3.56 |
-1.26 |
290.96 |
276.16 |
122.86 M |
| 04/30/2024 |
268.61 |
-10.47 |
-3.75 |
283.00 |
268.29 |
147.98 M |
