Go

VERIZON COMMUNICATIONS, INC.
$38.93 negative $-0.27 (-0.69%)

VZ:NYSE as of 4:00 PM EDT 5/02/2024 52-Wk Range:    $30.14 $43.42
Go
Export

Split-Adjusted Price for VZ from 05/31/2023 to 04/30/2024

Date Close Change %Change High Low Volume
05/31/2023 35.63 0.00 0.00 37.96 34.67 363.66 M
06/30/2023 37.19 1.56 4.38 37.25 33.72 444.55 M
07/31/2023 34.08 -3.11 -8.36 37.68 31.25 690.29 M
08/31/2023 34.98 0.90 2.64 35.14 32.18 468.37 M
09/29/2023 32.41 -2.57 -7.35 35.15 32.31 424.59 M
10/31/2023 35.13 2.72 8.39 35.21 30.14 588.57 M
11/30/2023 38.33 3.20 9.11 38.44 35.15 394.72 M
12/29/2023 37.70 -0.63 -1.64 38.88 36.46 419.63 M
01/31/2024 42.35 4.65 12.33 43.21 37.56 523.43 M
02/29/2024 40.02 -2.33 -5.50 42.72 39.26 346.41 M
03/28/2024 41.96 1.94 4.85 42.15 39.14 371.47 M
04/30/2024 39.49 -2.47 -5.89 43.42 38.56 431.89 M