Go

WALMART, INC.
$60.51 positive $0.64 (1.06%)

WMT:NYSE as of 3:45 PM EDT 5/07/2024 52-Wk Range:    $48.34 $61.66
Go
Export

Split-Adjusted Price for WMT from 05/31/2023 to 04/30/2024

Date Close Change %Change High Low Volume
05/31/2023 48.96 0.00 0.00 51.45 48.34 342.84 M
06/30/2023 52.39 3.44 7.02 52.74 48.65 390.35 M
07/31/2023 53.29 0.89 1.71 53.65 51.15 272.19 M
08/31/2023 54.20 0.92 1.72 54.33 51.67 391.68 M
09/29/2023 53.31 -0.89 -1.65 55.28 53.06 331.24 M
10/31/2023 54.47 1.16 2.18 54.78 50.55 344.01 M
11/30/2023 51.90 -2.57 -4.72 56.65 51.38 536.59 M
12/29/2023 52.55 0.65 1.26 52.78 49.85 543.92 M
01/31/2024 55.08 2.53 4.82 55.93 51.87 385.32 M
02/29/2024 58.61 3.53 6.40 60.45 55.06 523.25 M
03/28/2024 60.17 1.56 2.66 61.66 58.20 339.29 M
04/30/2024 59.35 -0.82 -1.36 60.89 58.56 304.74 M